Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

May 244.4025  +2.50 4.40504.3600437-611:40 
Jul 244.5175  +3.25 4.52004.4650448-411:40 
Sep 244.6100  +2.75 4.61254.5650458-011:39 
Dec 244.7550  +2.75 4.75504.7075472-011:40 
Mar 254.8850  +2.50 4.88754.8400485-211:39 
Dec 254.8925  +2.25 4.89254.8450486-411:35 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

May 2411.5750  -8.50 11.652511.50501164-611:40 
Jul 2411.7400  -7.50 11.807511.66751180-211:40 
Aug 2411.7700  -7.00 11.835011.70501183-011:39 
Sep 2411.6625  -5.50 11.710011.60001170-011:39 
Nov 2411.7000  -4.50 11.740011.64001172-011:40 
Nov 2511.5575  -2.25 11.562511.49501150-611:31 

Cotton #2

Contract

Last

Chg 

High

Low

Open

Time

 

May 2480.1500  -0.71 80.810078.130080.0004/23/24 
Jul 2481.0300  +0.02 81.700080.700080.9112:40 
Oct 2478.6500  -0.57 78.650078.630078.6304/23/24 
Dec 2477.6400  -0.05 78.050077.450077.6712:40 
Mar 2579.2800  -0.03 79.620079.090079.2912:39 
Dec 2576.2400  -0.24 76.500076.200076.5012:10 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24182.5250  +0.425 182.9500181.3500181.90011:40 
Jun 24176.3000  +1.050 176.7000173.5750175.22511:42 
Aug 24174.5500  +1.175 174.9250171.9250173.25011:42 
Oct 24178.4000  +0.750 178.7500176.1750177.45011:42 
Dec 24183.1000  +0.550 183.4250181.1250182.15011:42 
Feb 25186.7000  +0.550 187.0000184.7750185.87511:42 
Aug 25180.7000  -0.600 181.3000180.3000180.30010:05 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24245.0250  +0.925 245.4500243.0250244.32511:42 
Aug 24256.9750  +0.675 257.4500254.2500256.42511:42 
Sep 24258.2500  +0.750 258.5250255.7000257.72511:41 
Oct 24258.7000  +0.925 258.8500256.2500257.77511:40 
Nov 24257.8500  +0.950 257.8500255.5000256.70011:39 
Jan 25254.7250  +0.825 254.7250252.4500253.52511:38 
Mar 25252.1250  -0.775 252.1250252.1250252.12508:49 

Rough Rice

Contract

Last

Chg 

High

Low

Open

Time

 

May 2419.0100  -0.190 19.210018.900019.17011:03 
Jul 2419.1050  -0.310 19.420019.000019.39511:39 
Sep 2415.0650  +0.025 15.070015.000015.00011:15 
Nov 2415.1900  +0.020 15.190015.180015.18009:34 
Jan 2515.0400  +0.010 15.040015.040015.04004/10/24 

KCBT Red Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 246.3300  +8.75 6.35256.2100622-411:41 
Jul 246.3925  +9.25 6.40506.2725628-611:41 
Sep 246.5100  +8.75 6.52506.3925640-611:41 
Dec 246.6975  +9.00 6.71256.5825659-611:41 
Mar 256.8400  +8.50 6.85756.7300674-011:41 
Jul 256.7500  +1.75 6.75006.6875669-411:20 

Data provided by Bushel   All prices delayed 10 minutes.  

Company Announcements

Published on: Jun 15, 2023

CASH PRICES are based on current futures plus or minus the basis level. Cash prices are quoted FOB United Ag Facilities. For a PIT PRICE you will need to take into consideration handling charges, as well as any adjustments from the discount schedule. Please contact 979-543-6284 or lindseyb@unitedag.net with any questions you may have concerning grain merchandising. Quotes delayed a minimum of ten minutes. All prices are subject to change without notice.


Milo Discount Schedule '23

Corn Discount Schedule '23

Corn Aflatoxin Discounts '23

Freight Rates '23

 

Weather

El Campo, TX (77437)



Market Highlights

NMPF: USDA actions on dairy cattle ‘appropriate’

The National Milk Producers Federation, which represents dairy farmers and co-ops, said on Wednesday that the Agriculture Department’s announcements earlier in the day that starting Monday dairy cattle must be tested for avian influenza before moving across state lines and that cases of avian influenza in livestock must be reported to the Animal and Plant Health Inspection Service (APHIS) are “appropriate.”

NMPF said, “Since this virus was first discovered in cows, H5N1 in dairy cattle has been primarily an animal health concern. Today’s announcements and actions underscore that continued concern and focus on the well-being of animals and those who care for them.”

NMPF noted that pasteurization renders the H5N1 virus, like other viruses, “inactive,” and that the milk supply is safe for humans.But NMPF added, “That said, the presence of this virus in dairy herds, as well as dairy farmers’ own commitment to animal and human health, makes USDA’s actions on testing and interstate travel appropriate. Dairy farmers stand ready to take a proactive approach to ensuring that we better understand the spread of the virus, do what we can to limit that spread, and ensure the health of our animals and workers.”

–The Hagstrom Report

NEED HELP? ASK AN EXPERT!
Talk with our friendly staff about your needs.
979-543-7756